Adtalem Global Education - سعر السهم

السعر Chg يوم عام تاريخ
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 0 0% -42.29% 2024-05-22
Airbnb 143.16 -1.04 -0.72% 34.74% 2024-05-22
Advtech 2,606.00 -100.00 -3.70% 48.24% 2024-05-22
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Bright Horizons Family Solutions 109.63 0.25 0.23% 27.21% 2024-05-22
Perdoceo Education 23.25 -0.18 -0.77% 89.02% 2024-05-21
Cogna Educacao 2.06 0.01 0.49% -22.85% 2024-05-21
Curro Holdings 1,070.00 -15.00 -1.38% 37.18% 2024-05-22
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Elanor Investors 1.11 -0.02 -1.77% -31.48% 2024-05-22
Light & Wonder 144.41 3.46 2.45% 58.69% 2024-05-22
Grand Canyon Education 146.18 -1.51 -1.02% 32.79% 2024-05-21
K12 69.80 0.10 0.14% 67.35% 2024-05-22
Propel Funeral Partners 5.51 -0.03 -0.54% 27.25% 2024-05-22
Ser Educacional 4.76 -0.02 -0.42% 24.28% 2024-05-21
Shine Justice 0.67 -0.03 -4.29% -6.94% 2024-05-22
Strayer Education 116.70 -1.26 -1.07% 47.33% 2024-05-21
Spur Corporation 3,000.00 -45.00 -1.48% 29.76% 2024-05-22
The Lottery Corporation 5.08 -0.02 -0.39% 3.04% 2024-05-22
Viva Leisure 1.46 0.08 5.42% 16.80% 2024-05-22
YDUQS Participacoes 13.85 0.04 0.29% 3.36% 2024-05-22

السعر يوم عام تاريخ
US400 3013 -1.05 -0.03% 22.07% 2024-05-22